币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $363.01万 | 2.82% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
WOOWOO
|
$0.01027 | $0.01056 | $0.00995 | $7.21万 | $1,941.45万 | -0.96% |
| 353 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 233 |
KATKatana
|
$0.00338 | $0.0034 | $0.00312 | $60.30万 | $1,128.38万 | 4.97% |
| 345 |
CKBNervos Network
|
$0.000929 | $0.000967 | $0.000903 | $33.07万 | $4,648.12万 | 0.32% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 304 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.05 | $38.62万 | $1,030.10万 | 2.08% |
| 519 |
EDUOpen Campus
|
$0.0455 | $0.0456 | $0.0434 | $14.19万 | $3,881.19万 | 2.02% |
| 177 |
NEXONEXO
|
$0.717 | $0.724 | $0.685 | $98.22万 | $7.17亿 | 0.42% |
| 229 |
CVXConvex Finance
|
$1.608 | $1.68 | $1.57 | $62.86万 | $1.50亿 | -3.13% |
| 78 |
PLUMEPlume
|
$0.01389 | $0.01444 | $0.01292 | $409.28万 | $9,466.41万 | 5.95% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 428 |
HEIHeima
|
$0.0847 | $0.0854 | $0.0806 | $22.66万 | $691.20万 | 0.00% |
| 332 |
FOGOFogo
|
$0.00199 | $0.00204 | $0.00187 | $35.21万 | $1,058.98万 | 4.19% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 495 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $16.08万 | $2,179.22万 | 2.37% |
| 467 |
ONGOntology Gas
|
$0.06236 | $0.06384 | $0.0593 | $18.49万 | $3,034.68万 | 2.70% |
| 561 |
GNOGnosis
|
$101.5 | $109.59 | $99.99 | $10.92万 | $2.69亿 | -7.10% |
| 347 |
RARESuperRare
|
$0.0096 | $0.01015 | $0.00948 | $32.86万 | $784.10万 | -4.29% |