ApeCoin
APE · 美元计价
$0.0945
2.61%
≈ ￥0.6237
($0.00)
更新于 2026-11-13 21:15:02
24H 最高$0.0977
24H 最低$0.091
今日开盘$0.0921
24H 成交量$128.52万
流通市值$254.03万
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00252012
最低日期2026-11-12
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 594 |
WOOWOO
|
$0.0104 | $0.01049 | $0.00995 | $7.54万 | $1,946.19万 | 0.87% |
| 359 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 244 |
KATKatana
|
$0.00333 | $0.00335 | $0.00312 | $55.44万 | $1,079.14万 | 4.39% |
| 341 |
CKBNervos Network
|
$0.000934 | $0.000967 | $0.000903 | $33.52万 | $4,614.21万 | 2.41% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 287 |
OGOG Fan Token
|
$2.131 | $2.15 | $2.04 | $42.35万 | $1,012.14万 | 3.05% |
| 514 |
EDUOpen Campus
|
$0.045 | $0.0453 | $0.0433 | $15.06万 | $3,806.25万 | 3.69% |
| 190 |
NEXONEXO
|
$0.718 | $0.729 | $0.685 | $92.17万 | $7.08亿 | 1.99% |
| 234 |
CVXConvex Finance
|
$1.62 | $1.68 | $1.57 | $62.55万 | $1.54亿 | -1.82% |
| 80 |
PLUMEPlume
|
$0.01391 | $0.01424 | $0.01269 | $373.72万 | $8,789.30万 | 8.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 417 |
HEIHeima
|
$0.0837 | $0.0854 | $0.0806 | $24.80万 | $691.96万 | 0.60% |
| 315 |
FOGOFogo
|
$0.00201 | $0.00204 | $0.00187 | $37.51万 | $1,039.91万 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 524 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $14.16万 | $2,121.82万 | 2.37% |
| 468 |
ONGOntology Gas
|
$0.06303 | $0.06306 | $0.0593 | $18.71万 | $2,933.17万 | 5.14% |
| 566 |
GNOGnosis
|
$104.18 | $110.03 | $102.00 | $10.73万 | $2.89亿 | -3.81% |
| 330 |
RARESuperRare
|
$0.0098 | $0.01018 | $0.0096 | $35.10万 | $829.66万 | -3.07% |