SuperVerse
SUPER · 美元计价
$0.1559
-2.68%
≈ ￥1.0289
(-$0.00)
更新于 2026-11-13 05:10:02
24H 最高$0.1606
24H 最低$0.1516
今日开盘$0.1602
24H 成交量$41.43万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 642 |
WOOWOO
|
$0.01037 | $0.01063 | $0.01024 | $9.49万 | $1,946.19万 | -2.45% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 291 |
KATKatana
|
$0.00324 | $0.0033 | $0.00315 | $51.63万 | $1,079.14万 | -1.82% |
| 489 |
CKBNervos Network
|
$0.000953 | $0.000954 | $0.0009 | $22.27万 | $4,614.21万 | 0.42% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
OGOG Fan Token
|
$2.119 | $2.13 | $2.04 | $25.73万 | $1,012.14万 | 0.81% |
| 594 |
EDUOpen Campus
|
$0.045 | $0.045 | $0.043 | $14.20万 | $3,806.25万 | 0.22% |
| 306 |
NEXONEXO
|
$0.702 | $0.729 | $0.702 | $47.87万 | $7.08亿 | -3.31% |
| 418 |
CVXConvex Finance
|
$1.669 | $1.73 | $1.63 | $31.06万 | $1.54亿 | -3.47% |
| 120 |
PLUMEPlume
|
$0.0134 | $0.01342 | $0.01269 | $172.29万 | $8,789.30万 | 0.68% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 475 |
HEIHeima
|
$0.0839 | $0.0866 | $0.0821 | $24.07万 | $691.96万 | -2.56% |
| 355 |
FOGOFogo
|
$0.00192 | $0.00197 | $0.00183 | $38.55万 | $1,039.91万 | -1.03% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 612 |
KNCKyber Network Crystal
|
$0.1018 | $0.1043 | $0.1005 | $12.13万 | $2,121.82万 | -2.12% |
| 534 |
ONGOntology Gas
|
$0.06176 | $0.06232 | $0.0594 | $18.91万 | $2,933.17万 | -0.66% |
| 570 |
GNOGnosis
|
$108.36 | $115.94 | $106.20 | $16.14万 | $2.89亿 | -0.18% |
| 474 |
RARESuperRare
|
$0.01002 | $0.01056 | $0.0099 | $24.15万 | $829.66万 | -5.11% |