Succinct
PROVE · 美元计价
$0.1701
-0.99%
≈ ￥1.1227
(-$0.00)
更新于 2026-11-13 23:15:02
24H 最高$0.1767
24H 最低$0.1683
今日开盘$0.1718
24H 成交量$19.90万
流通市值$3,375.02万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
WOOWOO
|
$0.01032 | $0.01056 | $0.00995 | $7.28万 | $1,946.19万 | 0.19% |
| 352 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 243 |
KATKatana
|
$0.00334 | $0.00337 | $0.00312 | $54.73万 | $1,079.14万 | 6.03% |
| 331 |
CKBNervos Network
|
$0.000932 | $0.000967 | $0.000903 | $34.36万 | $4,614.21万 | 2.42% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 300 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.04 | $39.19万 | $1,012.14万 | 2.93% |
| 508 |
EDUOpen Campus
|
$0.0449 | $0.0456 | $0.0434 | $15.03万 | $3,806.25万 | 2.98% |
| 181 |
NEXONEXO
|
$0.709 | $0.724 | $0.685 | $94.10万 | $7.08亿 | 0.00% |
| 232 |
CVXConvex Finance
|
$1.617 | $1.68 | $1.57 | $59.38万 | $1.54亿 | -1.04% |
| 78 |
PLUMEPlume
|
$0.01388 | $0.01444 | $0.01269 | $404.72万 | $8,789.30万 | 8.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 430 |
HEIHeima
|
$0.0845 | $0.0854 | $0.0806 | $22.16万 | $691.96万 | 1.32% |
| 324 |
FOGOFogo
|
$0.00195 | $0.00204 | $0.00187 | $35.82万 | $1,039.91万 | 3.18% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 519 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $14.24万 | $2,121.82万 | 3.18% |
| 464 |
ONGOntology Gas
|
$0.06271 | $0.06384 | $0.0593 | $18.64万 | $2,933.17万 | 4.67% |
| 572 |
GNOGnosis
|
$102.57 | $110.03 | $102.00 | $10.02万 | $2.89亿 | -6.28% |
| 309 |
RARESuperRare
|
$0.00958 | $0.01015 | $0.00957 | $37.78万 | $829.66万 | -4.39% |