Lista DAO
LISTA · 美元计价
$0.0736
-1.87%
≈ ￥0.48576
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.0752
24H 最低$0.072
今日开盘$0.075
24H 成交量$13.76万
流通市值$3,205.66万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
WOOWOO
|
$0.01058 | $0.01086 | $0.01034 | $9.74万 | $2,013.49万 | -2.58% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 340 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $38.79万 | $1,125.07万 | -0.30% |
| 476 |
CKBNervos Network
|
$0.000928 | $0.00097 | $0.000914 | $20.24万 | $4,800.82万 | 0.11% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $19.14万 | $1,042.83万 | -0.71% |
| 548 |
EDUOpen Campus
|
$0.0445 | $0.0461 | $0.0439 | $13.92万 | $3,943.97万 | -0.89% |
| 347 |
NEXONEXO
|
$0.714 | $0.745 | $0.708 | $37.00万 | $7.16亿 | 0.14% |
| 460 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.46万 | $1.63亿 | -3.12% |
| 126 |
PLUMEPlume
|
$0.01314 | $0.0136 | $0.01278 | $148.52万 | $9,144.07万 | 0.61% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 482 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.68万 | $725.61万 | -2.19% |
| 371 |
FOGOFogo
|
$0.00196 | $0.00199 | $0.00183 | $33.32万 | $1,061.52万 | 1.03% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $2,186.48万 | 0.58% |
| 564 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $3,110.38万 | -2.23% |
| 515 |
GNOGnosis
|
$108.92 | $115.94 | $104.18 | $16.29万 | $2.78亿 | 2.29% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.91万 | $872.95万 | -1.80% |