Dogs
DOGS · 美元计价
$0.00003028
-2.29%
≈ ￥0.00019985
(-$0.00)
更新于 2026-11-13 04:45:02
24H 最高$0.00003122
24H 最低$0.00002957
今日开盘$0.00003099
24H 成交量$35.42万
流通市值$1,566.98万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 640 |
WOOWOO
|
$0.01037 | $0.01063 | $0.01024 | $9.60万 | $1,946.19万 | -2.08% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 289 |
KATKatana
|
$0.00322 | $0.0033 | $0.00315 | $51.65万 | $1,079.14万 | -2.42% |
| 491 |
CKBNervos Network
|
$0.000948 | $0.000951 | $0.0009 | $22.11万 | $4,614.21万 | 0.21% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
OGOG Fan Token
|
$2.118 | $2.13 | $2.04 | $25.34万 | $1,012.14万 | 0.33% |
| 585 |
EDUOpen Campus
|
$0.0449 | $0.045 | $0.043 | $14.70万 | $3,806.25万 | 0.22% |
| 312 |
NEXONEXO
|
$0.706 | $0.729 | $0.703 | $47.06万 | $7.08亿 | -2.89% |
| 417 |
CVXConvex Finance
|
$1.67 | $1.73 | $1.63 | $31.13万 | $1.54亿 | -3.08% |
| 119 |
PLUMEPlume
|
$0.0133 | $0.01335 | $0.01269 | $172.77万 | $8,789.30万 | 0.61% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 474 |
HEIHeima
|
$0.0841 | $0.0866 | $0.0821 | $24.02万 | $691.96万 | -2.21% |
| 355 |
FOGOFogo
|
$0.00191 | $0.00197 | $0.00183 | $38.53万 | $1,039.91万 | -1.04% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
KNCKyber Network Crystal
|
$0.1016 | $0.1043 | $0.1005 | $12.15万 | $2,121.82万 | -1.93% |
| 533 |
ONGOntology Gas
|
$0.06156 | $0.06232 | $0.0594 | $18.88万 | $2,933.17万 | -0.77% |
| 563 |
GNOGnosis
|
$108.49 | $115.94 | $106.20 | $16.36万 | $2.89亿 | -0.50% |
| 493 |
RARESuperRare
|
$0.01005 | $0.01058 | $0.0099 | $21.97万 | $829.66万 | -4.56% |