Tezos
XTZ · 美元计价
$0.2429
4.70%
≈ ￥1.6031
($0.01)
更新于 2026-11-13 22:15:01
24H 最高$0.2448
24H 最低$0.2302
今日开盘$0.232
24H 成交量$49.12万
流通市值$2.57亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00995 | $7.37万 | $1,946.19万 | 1.16% |
| 360 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 242 |
KATKatana
|
$0.00336 | $0.00337 | $0.00312 | $57.02万 | $1,079.14万 | 5.00% |
| 344 |
CKBNervos Network
|
$0.000943 | $0.000967 | $0.000903 | $33.49万 | $4,614.21万 | 2.95% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 298 |
OGOG Fan Token
|
$2.138 | $2.15 | $2.04 | $40.17万 | $1,012.14万 | 3.14% |
| 503 |
EDUOpen Campus
|
$0.0453 | $0.0456 | $0.0433 | $15.84万 | $3,806.25万 | 3.90% |
| 184 |
NEXONEXO
|
$0.716 | $0.724 | $0.685 | $94.68万 | $7.08亿 | -0.56% |
| 231 |
CVXConvex Finance
|
$1.642 | $1.68 | $1.57 | $63.01万 | $1.54亿 | -0.30% |
| 80 |
PLUMEPlume
|
$0.01426 | $0.01444 | $0.01269 | $398.48万 | $8,789.30万 | 10.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 418 |
HEIHeima
|
$0.0846 | $0.0854 | $0.0806 | $24.54万 | $691.96万 | 0.96% |
| 315 |
FOGOFogo
|
$0.002 | $0.00204 | $0.00187 | $37.85万 | $1,039.91万 | 4.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 523 |
KNCKyber Network Crystal
|
$0.1047 | $0.1053 | $0.0994 | $14.32万 | $2,121.82万 | 3.15% |
| 466 |
ONGOntology Gas
|
$0.06329 | $0.06384 | $0.0593 | $19.15万 | $2,933.17万 | 4.89% |
| 571 |
GNOGnosis
|
$104.37 | $110.03 | $102.00 | $10.08万 | $2.89亿 | -4.65% |
| 325 |
RARESuperRare
|
$0.00978 | $0.01018 | $0.0096 | $36.51万 | $829.66万 | -3.46% |