Prom
PROM · 美元计价
$5.073
5.67%
≈ ￥33.4818
($0.27)
更新于 2026-11-13 22:10:02
24H 最高$5.11
24H 最低$4.66
今日开盘$4.801
24H 成交量$218.39万
流通市值$8,769.36万
24H 涨跌额($0.27)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
WOOWOO
|
$0.0105 | $0.01056 | $0.00995 | $7.47万 | $1,946.19万 | 1.45% |
| 362 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 242 |
KATKatana
|
$0.00335 | $0.00337 | $0.00312 | $57.03万 | $1,079.14万 | 4.69% |
| 342 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.000903 | $33.51万 | $4,614.21万 | 3.06% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 286 |
OGOG Fan Token
|
$2.137 | $2.15 | $2.04 | $42.86万 | $1,012.14万 | 2.84% |
| 506 |
EDUOpen Campus
|
$0.0452 | $0.0456 | $0.0433 | $15.73万 | $3,806.25万 | 3.43% |
| 185 |
NEXONEXO
|
$0.719 | $0.724 | $0.685 | $95.20万 | $7.08亿 | -0.28% |
| 232 |
CVXConvex Finance
|
$1.644 | $1.68 | $1.57 | $63.14万 | $1.54亿 | -0.06% |
| 80 |
PLUMEPlume
|
$0.01426 | $0.01444 | $0.01269 | $397.25万 | $8,789.30万 | 10.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 415 |
HEIHeima
|
$0.0846 | $0.0854 | $0.0806 | $24.87万 | $691.96万 | 1.32% |
| 310 |
FOGOFogo
|
$0.002 | $0.00204 | $0.00187 | $38.30万 | $1,039.91万 | 3.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 524 |
KNCKyber Network Crystal
|
$0.1045 | $0.1053 | $0.0994 | $14.33万 | $2,121.82万 | 3.06% |
| 471 |
ONGOntology Gas
|
$0.06328 | $0.06384 | $0.0593 | $18.74万 | $2,933.17万 | 5.20% |
| 571 |
GNOGnosis
|
$104.33 | $110.03 | $102.00 | $10.09万 | $2.89亿 | -4.69% |
| 328 |
RARESuperRare
|
$0.0098 | $0.01018 | $0.0096 | $35.82万 | $829.66万 | -3.16% |