io.net
IO · 美元计价
$0.1143
-4.27%
≈ ￥0.75438
(-$0.01)
更新于 2026-11-12 19:00:07
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1194
24H 成交量$62.03万
流通市值$5,103.37万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
WOOWOO
|
$0.01058 | $0.01082 | $0.01034 | $9.69万 | $2,013.49万 | -2.04% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 338 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $38.63万 | $1,125.07万 | 0.31% |
| 475 |
CKBNervos Network
|
$0.000929 | $0.00097 | $0.000914 | $20.29万 | $4,800.82万 | 0.43% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
OGOG Fan Token
|
$2.097 | $2.15 | $2.07 | $19.03万 | $1,042.83万 | -1.13% |
| 550 |
EDUOpen Campus
|
$0.0445 | $0.0461 | $0.0439 | $13.83万 | $3,943.97万 | -0.67% |
| 349 |
NEXONEXO
|
$0.716 | $0.745 | $0.708 | $36.85万 | $7.16亿 | 0.42% |
| 459 |
CVXConvex Finance
|
$1.678 | $1.77 | $1.66 | $21.41万 | $1.63亿 | -2.89% |
| 119 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $153.83万 | $9,144.07万 | 1.00% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 487 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.03万 | $725.61万 | -2.41% |
| 370 |
FOGOFogo
|
$0.00195 | $0.00199 | $0.00183 | $33.31万 | $1,061.52万 | 1.04% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $2,186.48万 | 0.68% |
| 560 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.37万 | $3,110.38万 | -1.95% |
| 508 |
GNOGnosis
|
$109.92 | $115.94 | $104.18 | $16.98万 | $2.78亿 | 4.19% |
| 614 |
RARESuperRare
|
$0.01038 | $0.0107 | $0.01025 | $9.86万 | $872.95万 | -1.24% |