Flux
FLUX · 美元计价
$0.051
1.19%
≈ ￥0.3366
($0.00)
更新于 2026-11-13 21:10:03
24H 最高$0.0516
24H 最低$0.049
今日开盘$0.0504
24H 成交量$7.41万
流通市值$2,157.45万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 594 |
WOOWOO
|
$0.0104 | $0.01049 | $0.00995 | $7.79万 | $1,946.19万 | 1.17% |
| 362 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 247 |
KATKatana
|
$0.00333 | $0.00335 | $0.00312 | $55.74万 | $1,079.14万 | 4.72% |
| 341 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $34.32万 | $4,614.21万 | 3.43% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 290 |
OGOG Fan Token
|
$2.131 | $2.15 | $2.04 | $42.70万 | $1,012.14万 | 3.45% |
| 515 |
EDUOpen Campus
|
$0.045 | $0.0453 | $0.043 | $15.36万 | $3,806.25万 | 4.41% |
| 193 |
NEXONEXO
|
$0.711 | $0.729 | $0.685 | $91.25万 | $7.08亿 | 1.14% |
| 234 |
CVXConvex Finance
|
$1.621 | $1.68 | $1.57 | $63.28万 | $1.54亿 | -1.28% |
| 80 |
PLUMEPlume
|
$0.01391 | $0.01424 | $0.01269 | $376.06万 | $8,789.30万 | 8.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 418 |
HEIHeima
|
$0.0836 | $0.0854 | $0.0806 | $25.44万 | $691.96万 | 1.09% |
| 315 |
FOGOFogo
|
$0.00201 | $0.00204 | $0.00187 | $37.90万 | $1,039.91万 | 5.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 522 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $14.54万 | $2,121.82万 | 1.67% |
| 467 |
ONGOntology Gas
|
$0.06301 | $0.06306 | $0.0593 | $19.48万 | $2,933.17万 | 5.56% |
| 565 |
GNOGnosis
|
$104.2 | $110.03 | $102.00 | $10.84万 | $2.89亿 | -4.77% |
| 328 |
RARESuperRare
|
$0.0098 | $0.01018 | $0.0096 | $36.13万 | $829.66万 | -3.16% |