Bera USD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 00:15:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$566.09万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $363.01万 | 2.82% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.26万 | $1,941.45万 | -1.34% |
| 354 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 236 |
KATKatana
|
$0.00337 | $0.0034 | $0.00312 | $58.93万 | $1,128.38万 | 4.66% |
| 341 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.43万 | $4,648.12万 | -0.22% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.57万 | $1,030.10万 | 1.59% |
| 517 |
EDUOpen Campus
|
$0.0451 | $0.0456 | $0.0434 | $14.33万 | $3,881.19万 | 1.81% |
| 177 |
NEXONEXO
|
$0.716 | $0.724 | $0.685 | $97.70万 | $7.17亿 | 0.70% |
| 229 |
CVXConvex Finance
|
$1.611 | $1.68 | $1.57 | $62.64万 | $1.50亿 | -2.95% |
| 78 |
PLUMEPlume
|
$0.01406 | $0.01444 | $0.01292 | $410.32万 | $9,466.41万 | 7.82% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 430 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $22.45万 | $691.20万 | -0.82% |
| 321 |
FOGOFogo
|
$0.00197 | $0.00204 | $0.00187 | $36.44万 | $1,058.98万 | 1.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.44万 | $2,179.22万 | 2.06% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.79万 | $3,034.68万 | 2.46% |
| 571 |
GNOGnosis
|
$102.12 | $109.59 | $101.40 | $10.18万 | $2.69亿 | -6.44% |
| 345 |
RARESuperRare
|
$0.00955 | $0.01015 | $0.00948 | $32.89万 | $784.10万 | -5.26% |