BitMine Immersion Technologies
BMNRB · 美元计价
$17.5
-6.32%
≈ ￥115.5
(-$1.18)
更新于 2026-11-14 00:45:01
24H 最高$19.01
24H 最低$17.25
今日开盘$18.68
24H 成交量$209.30万
流通市值$841.88万
24H 涨跌额(-$1.18)
历史最高$29.33
最高日期2026-09-23
历史最低$17.25
最低日期2026-11-13
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $363.01万 | 2.82% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
WOOWOO
|
$0.01025 | $0.01056 | $0.00995 | $7.28万 | $1,941.45万 | -0.77% |
| 356 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 240 |
KATKatana
|
$0.00337 | $0.0034 | $0.00312 | $57.02万 | $1,128.38万 | 4.98% |
| 345 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.26万 | $4,648.12万 | 0.87% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 302 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.05 | $38.62万 | $1,030.10万 | 2.13% |
| 521 |
EDUOpen Campus
|
$0.045 | $0.0456 | $0.0434 | $14.13万 | $3,881.19万 | 1.58% |
| 179 |
NEXONEXO
|
$0.716 | $0.724 | $0.685 | $97.24万 | $7.17亿 | 0.14% |
| 229 |
CVXConvex Finance
|
$1.604 | $1.68 | $1.57 | $63.49万 | $1.50亿 | -2.96% |
| 78 |
PLUMEPlume
|
$0.01387 | $0.01444 | $0.01292 | $408.84万 | $9,466.41万 | 6.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 422 |
HEIHeima
|
$0.0846 | $0.0854 | $0.0806 | $23.04万 | $691.20万 | 0.24% |
| 330 |
FOGOFogo
|
$0.00199 | $0.00204 | $0.00187 | $35.39万 | $1,058.98万 | 4.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 495 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $16.09万 | $2,179.22万 | 2.67% |
| 466 |
ONGOntology Gas
|
$0.0621 | $0.06384 | $0.0593 | $18.62万 | $3,034.68万 | 2.48% |
| 552 |
GNOGnosis
|
$102.13 | $109.59 | $99.99 | $11.50万 | $2.69亿 | -5.71% |
| 350 |
RARESuperRare
|
$0.00956 | $0.01015 | $0.00948 | $32.55万 | $784.10万 | -4.11% |