BBB
BBB · 美元计价
$8.86
-2.96%
≈ ￥58.476
(-$0.27)
更新于 2026-11-13 23:10:02
24H 最高$9.38
24H 最低$8.82
今日开盘$9.13
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$0.27)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
WOOWOO
|
$0.01035 | $0.01056 | $0.00995 | $7.31万 | $1,946.19万 | 0.58% |
| 351 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 243 |
KATKatana
|
$0.00334 | $0.00337 | $0.00312 | $55.18万 | $1,079.14万 | 5.70% |
| 333 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.000903 | $34.21万 | $4,614.21万 | 2.40% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 300 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $39.21万 | $1,012.14万 | 3.12% |
| 508 |
EDUOpen Campus
|
$0.0449 | $0.0456 | $0.0434 | $15.03万 | $3,806.25万 | 2.75% |
| 179 |
NEXONEXO
|
$0.709 | $0.724 | $0.685 | $94.57万 | $7.08亿 | 0.28% |
| 232 |
CVXConvex Finance
|
$1.621 | $1.68 | $1.57 | $59.47万 | $1.54亿 | -1.04% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01269 | $404.99万 | $8,789.30万 | 8.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 429 |
HEIHeima
|
$0.0846 | $0.0854 | $0.0806 | $22.39万 | $691.96万 | 1.20% |
| 324 |
FOGOFogo
|
$0.00195 | $0.00204 | $0.00187 | $35.83万 | $1,039.91万 | 3.18% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 520 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $14.18万 | $2,121.82万 | 3.18% |
| 461 |
ONGOntology Gas
|
$0.06271 | $0.06384 | $0.0593 | $18.77万 | $2,933.17万 | 4.36% |
| 571 |
GNOGnosis
|
$102.66 | $110.03 | $102.00 | $10.03万 | $2.89亿 | -6.19% |
| 309 |
RARESuperRare
|
$0.00959 | $0.01015 | $0.00958 | $37.74万 | $829.66万 | -4.67% |