ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 19:45:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 615 |
WOOWOO
|
$0.01049 | $0.01082 | $0.01034 | $9.84万 | $2,013.49万 | -2.51% |
| 376 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 325 |
KATKatana
|
$0.00326 | $0.00336 | $0.00318 | $40.61万 | $1,125.07万 | -0.91% |
| 487 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000914 | $19.16万 | $4,800.82万 | -1.49% |
| 269 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
OGOG Fan Token
|
$2.086 | $2.15 | $2.07 | $19.95万 | $1,042.83万 | -1.70% |
| 559 |
EDUOpen Campus
|
$0.0439 | $0.0461 | $0.0438 | $13.62万 | $3,943.97万 | -2.44% |
| 349 |
NEXONEXO
|
$0.705 | $0.745 | $0.705 | $37.14万 | $7.16亿 | -1.12% |
| 450 |
CVXConvex Finance
|
$1.669 | $1.77 | $1.66 | $21.87万 | $1.63亿 | -3.47% |
| 123 |
PLUMEPlume
|
$0.01305 | $0.0136 | $0.01278 | $152.44万 | $9,144.07万 | -0.08% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 485 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.47万 | $725.61万 | -2.75% |
| 368 |
FOGOFogo
|
$0.00194 | $0.00199 | $0.00183 | $33.66万 | $1,061.52万 | 0.52% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.42万 | $2,186.48万 | -0.10% |
| 563 |
ONGOntology Gas
|
$0.06084 | $0.06414 | $0.05999 | $13.26万 | $3,110.38万 | -2.66% |
| 510 |
GNOGnosis
|
$109.55 | $115.94 | $104.18 | $17.29万 | $2.78亿 | 3.44% |
| 614 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.03万 | $872.95万 | -2.18% |