Aave
AAVE · 美元计价
$111.97
-2.06%
≈ ￥739.002
(-$2.35)
更新于 2026-11-14 00:10:03
24H 最高$115.55
24H 最低$109.33
今日开盘$114.32
24H 成交量$1,472.62万
流通市值$17.28亿
24H 涨跌额(-$2.35)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $363.01万 | 2.82% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
WOOWOO
|
$0.01032 | $0.01056 | $0.00995 | $7.28万 | $1,941.45万 | -1.24% |
| 353 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
KATKatana
|
$0.00338 | $0.00339 | $0.00312 | $58.39万 | $1,128.38万 | 4.64% |
| 339 |
CKBNervos Network
|
$0.000934 | $0.000967 | $0.000903 | $33.64万 | $4,648.12万 | 0.32% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.60万 | $1,030.10万 | 1.39% |
| 521 |
EDUOpen Campus
|
$0.0453 | $0.0456 | $0.0434 | $14.02万 | $3,881.19万 | 1.80% |
| 176 |
NEXONEXO
|
$0.717 | $0.724 | $0.685 | $97.38万 | $7.17亿 | 0.56% |
| 234 |
CVXConvex Finance
|
$1.616 | $1.68 | $1.57 | $59.83万 | $1.50亿 | -3.00% |
| 78 |
PLUMEPlume
|
$0.01412 | $0.01444 | $0.01292 | $409.77万 | $9,466.41万 | 7.95% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 430 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $22.41万 | $691.20万 | -0.94% |
| 324 |
FOGOFogo
|
$0.00198 | $0.00204 | $0.00187 | $36.45万 | $1,058.98万 | 2.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.44万 | $2,179.22万 | 2.06% |
| 464 |
ONGOntology Gas
|
$0.06272 | $0.06384 | $0.0593 | $18.78万 | $3,034.68万 | 2.58% |
| 571 |
GNOGnosis
|
$101.69 | $109.59 | $101.40 | $10.19万 | $2.69亿 | -6.70% |
| 344 |
RARESuperRare
|
$0.0096 | $0.01015 | $0.00948 | $33.04万 | $784.10万 | -5.23% |